Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 406.0 | 413.25 | 400.5 | 403.5 | 215.35 Thousand |
| 25 Jul, 2025 | 416.0 | 417.0 | 405.0 | 405.9 | 225.91 Thousand |
| 24 Jul, 2025 | 428.5 | 428.5 | 415.0 | 415.95 | 239.94 Thousand |
| 23 Jul, 2025 | 422.85 | 427.75 | 412.8 | 424.45 | 287.2 Thousand |
| 22 Jul, 2025 | 433.5 | 433.5 | 417.0 | 419.8 | 197.89 Thousand |
| 21 Jul, 2025 | 437.1 | 439.3 | 425.05 | 428.55 | 196.94 Thousand |
| 18 Jul, 2025 | 441.1 | 444.65 | 434.45 | 437.1 | 196.15 Thousand |
| 17 Jul, 2025 | 445.0 | 446.3 | 440.2 | 442.4 | 196.27 Thousand |
| 16 Jul, 2025 | 455.45 | 464.35 | 441.15 | 443.35 | 482.8 Thousand |
| 15 Jul, 2025 | 443.9 | 455.5 | 435.0 | 454.1 | 334.13 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE