Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 473.0 | 476.0 | 460.1 | 464.6 | 60.38 Thousand |
| 31 Jan, 2025 | 469.0 | 473.0 | 462.0 | 470.2 | 90.13 Thousand |
| 30 Jan, 2025 | 466.55 | 476.0 | 459.0 | 465.35 | 73.78 Thousand |
| 29 Jan, 2025 | 465.0 | 472.0 | 452.05 | 464.95 | 66.02 Thousand |
| 28 Jan, 2025 | 474.0 | 480.9 | 450.5 | 462.85 | 160.54 Thousand |
| 27 Jan, 2025 | 444.15 | 483.55 | 437.55 | 473.8 | 334.17 Thousand |
| 24 Jan, 2025 | 470.0 | 474.0 | 456.0 | 460.55 | 70.38 Thousand |
| 23 Jan, 2025 | 439.0 | 469.4 | 439.0 | 467.95 | 93.09 Thousand |
| 22 Jan, 2025 | 458.95 | 458.95 | 437.6 | 447.05 | 139.55 Thousand |
| 21 Jan, 2025 | 463.0 | 465.0 | 453.2 | 456.0 | 60.59 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN