Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 456.95 464.8 454.55 458.1 176.76 Thousand
27 Jun, 2025 463.5 465.2 452.2 454.9 189.35 Thousand
26 Jun, 2025 472.4 475.8 459.95 462.1 139.69 Thousand
25 Jun, 2025 464.55 473.0 463.0 469.1 179.25 Thousand
24 Jun, 2025 453.15 463.65 453.15 461.0 224.3 Thousand
23 Jun, 2025 445.0 452.3 441.1 448.85 204.52 Thousand
20 Jun, 2025 440.15 455.7 420.0 452.3 283.72 Thousand
19 Jun, 2025 463.6 467.05 436.65 440.0 325.31 Thousand
18 Jun, 2025 477.0 477.0 462.0 463.55 225.12 Thousand
17 Jun, 2025 471.7 482.0 467.15 471.0 219.32 Thousand