Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 463.55 | 488.9 | 461.0 | 488.9 | 299.52 Thousand |
| 06 Jan, 2025 | 487.0 | 499.5 | 463.8 | 465.65 | 204.74 Thousand |
| 03 Jan, 2025 | 495.0 | 500.0 | 486.4 | 488.2 | 80.89 Thousand |
| 02 Jan, 2025 | 487.8 | 494.9 | 480.5 | 492.4 | 63.25 Thousand |
| 01 Jan, 2025 | 474.55 | 489.8 | 472.0 | 482.75 | 61.98 Thousand |
| 31 Dec, 2024 | 485.0 | 489.5 | 474.0 | 480.8 | 81.56 Thousand |
| 30 Dec, 2024 | 492.0 | 494.0 | 480.0 | 482.35 | 79.69 Thousand |
| 27 Dec, 2024 | 497.0 | 503.5 | 487.05 | 489.95 | 57.13 Thousand |
| 26 Dec, 2024 | 495.0 | 505.0 | 494.0 | 496.7 | 92.75 Thousand |
| 24 Dec, 2024 | 485.0 | 500.0 | 485.0 | 494.9 | 58.68 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN