Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 463.0 | 465.0 | 453.2 | 456.0 | 60.59 Thousand |
| 20 Jan, 2025 | 480.0 | 480.0 | 459.7 | 460.45 | 207.82 Thousand |
| 17 Jan, 2025 | 477.35 | 496.8 | 477.0 | 483.9 | 157.24 Thousand |
| 16 Jan, 2025 | 488.95 | 489.8 | 474.65 | 476.3 | 109.56 Thousand |
| 15 Jan, 2025 | 475.1 | 480.85 | 466.05 | 469.2 | 87.08 Thousand |
| 14 Jan, 2025 | 460.05 | 482.1 | 460.0 | 476.0 | 264.9 Thousand |
| 13 Jan, 2025 | 465.05 | 477.95 | 458.8 | 459.15 | 219.71 Thousand |
| 10 Jan, 2025 | 499.0 | 501.95 | 475.75 | 482.95 | 227.5 Thousand |
| 09 Jan, 2025 | 503.9 | 526.0 | 496.3 | 500.75 | 446.46 Thousand |
| 08 Jan, 2025 | 489.95 | 513.0 | 484.0 | 501.8 | 330.73 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN