Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 444.0 448.75 436.55 437.95 192.16 Thousand
11 Jul, 2025 453.0 457.5 441.1 442.35 259.51 Thousand
10 Jul, 2025 455.7 460.9 451.8 453.4 167.9 Thousand
09 Jul, 2025 455.5 463.6 452.2 454.8 327.41 Thousand
08 Jul, 2025 457.95 462.75 451.7 454.25 713.8 Thousand
07 Jul, 2025 440.0 468.0 440.0 444.55 824.16 Thousand
04 Jul, 2025 441.5 444.6 432.5 439.15 244.67 Thousand
03 Jul, 2025 451.1 451.95 436.05 441.4 184.95 Thousand
02 Jul, 2025 454.9 454.9 441.1 449.35 250.28 Thousand
01 Jul, 2025 458.1 460.5 448.05 451.1 143.36 Thousand