Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 490.0 | 505.0 | 480.0 | 486.45 | 116.84 Thousand |
| 20 Dec, 2024 | 507.9 | 510.0 | 485.0 | 488.9 | 75.62 Thousand |
| 19 Dec, 2024 | 491.0 | 517.0 | 485.0 | 502.85 | 137.72 Thousand |
| 18 Dec, 2024 | 518.0 | 525.0 | 499.95 | 503.95 | 117.31 Thousand |
| 17 Dec, 2024 | 522.0 | 528.1 | 514.0 | 516.5 | 67.12 Thousand |
| 16 Dec, 2024 | 519.6 | 535.0 | 519.0 | 520.5 | 89.84 Thousand |
| 13 Dec, 2024 | 522.05 | 525.7 | 512.75 | 519.6 | 92.54 Thousand |
| 12 Dec, 2024 | 545.0 | 547.0 | 520.0 | 525.6 | 139.71 Thousand |
| 11 Dec, 2024 | 547.95 | 548.95 | 531.05 | 536.95 | 98.82 Thousand |
| 10 Dec, 2024 | 555.0 | 555.0 | 533.05 | 547.1 | 88.54 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN