Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 429.4 | 433.35 | 416.8 | 418.65 | 198.8 Thousand |
| 16 May, 2025 | 415.0 | 429.7 | 414.75 | 424.55 | 248.79 Thousand |
| 15 May, 2025 | 417.35 | 417.9 | 410.25 | 413.3 | 126.1 Thousand |
| 14 May, 2025 | 411.5 | 420.8 | 409.0 | 411.65 | 235.86 Thousand |
| 13 May, 2025 | 409.35 | 420.65 | 407.5 | 410.4 | 427.13 Thousand |
| 12 May, 2025 | 400.65 | 400.65 | 396.95 | 400.65 | 110.73 Thousand |
| 09 May, 2025 | 377.0 | 386.8 | 372.0 | 381.6 | 211.72 Thousand |
| 08 May, 2025 | 400.5 | 410.4 | 382.0 | 390.55 | 178.8 Thousand |
| 07 May, 2025 | 386.0 | 399.0 | 382.0 | 394.8 | 175.94 Thousand |
| 06 May, 2025 | 418.5 | 418.5 | 393.8 | 393.85 | 155.75 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE