Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 450.0 | 457.0 | 441.75 | 455.0 | 370.01 Thousand |
| 16 Apr, 2025 | 430.0 | 447.4 | 427.1 | 446.05 | 643.3 Thousand |
| 15 Apr, 2025 | 412.0 | 426.1 | 411.0 | 426.1 | 95.83 Thousand |
| 11 Apr, 2025 | 397.0 | 405.85 | 394.25 | 405.85 | 203.44 Thousand |
| 09 Apr, 2025 | 387.9 | 390.7 | 380.1 | 386.55 | 58.81 Thousand |
| 08 Apr, 2025 | 388.4 | 397.9 | 382.1 | 387.9 | 85.01 Thousand |
| 07 Apr, 2025 | 382.35 | 387.95 | 382.35 | 382.95 | 158.14 Thousand |
| 04 Apr, 2025 | 413.55 | 414.35 | 396.0 | 402.45 | 263.64 Thousand |
| 03 Apr, 2025 | 405.0 | 423.5 | 400.8 | 416.1 | 305.5 Thousand |
| 02 Apr, 2025 | 394.0 | 410.75 | 381.8 | 409.75 | 395.09 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE