Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 480.0 | 503.25 | 475.1 | 503.25 | 421.3 Thousand |
| 05 Nov, 2024 | 485.95 | 485.95 | 475.1 | 479.3 | 79.17 Thousand |
| 04 Nov, 2024 | 496.0 | 499.0 | 474.0 | 479.85 | 113.1 Thousand |
| 01 Nov, 2024 | 493.9 | 498.9 | 485.0 | 492.15 | 65.33 Thousand |
| 31 Oct, 2024 | 489.0 | 489.0 | 474.0 | 487.15 | 92.79 Thousand |
| 30 Oct, 2024 | 476.9 | 496.0 | 462.0 | 485.7 | 185.6 Thousand |
| 29 Oct, 2024 | 470.5 | 479.0 | 461.1 | 472.75 | 104.81 Thousand |
| 28 Oct, 2024 | 447.0 | 479.0 | 439.65 | 472.3 | 287.92 Thousand |
| 25 Oct, 2024 | 475.55 | 480.0 | 452.1 | 462.75 | 325.52 Thousand |
| 24 Oct, 2024 | 475.0 | 483.0 | 468.0 | 475.55 | 203.91 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN