Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 494.85 499.0 479.1 481.95 110.98 Thousand
18 Nov, 2024 499.0 499.0 476.6 489.1 154.57 Thousand
14 Nov, 2024 486.05 505.0 480.0 493.15 206.23 Thousand
13 Nov, 2024 504.0 517.0 486.7 487.1 251.4 Thousand
12 Nov, 2024 520.0 529.0 510.0 512.3 230.61 Thousand
11 Nov, 2024 529.8 529.8 508.0 518.65 221.91 Thousand
08 Nov, 2024 522.0 534.8 505.0 522.4 290.29 Thousand
07 Nov, 2024 504.9 525.0 504.9 518.85 529.75 Thousand
06 Nov, 2024 480.0 503.25 475.1 503.25 421.3 Thousand
05 Nov, 2024 485.95 485.95 475.1 479.3 79.17 Thousand