Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 484.15 | 508.0 | 483.7 | 496.35 | 584.68 Thousand |
| 18 Oct, 2024 | 480.0 | 488.0 | 474.0 | 484.15 | 167.96 Thousand |
| 17 Oct, 2024 | 490.7 | 494.0 | 476.5 | 485.65 | 225.58 Thousand |
| 16 Oct, 2024 | 495.0 | 498.0 | 482.0 | 489.9 | 136.83 Thousand |
| 15 Oct, 2024 | 487.95 | 500.0 | 487.95 | 493.15 | 132.65 Thousand |
| 14 Oct, 2024 | 495.0 | 500.0 | 469.0 | 487.7 | 323.54 Thousand |
| 11 Oct, 2024 | 490.0 | 505.0 | 488.0 | 493.65 | 219.79 Thousand |
| 10 Oct, 2024 | 514.4 | 514.8 | 490.0 | 497.45 | 278.42 Thousand |
| 09 Oct, 2024 | 521.0 | 522.5 | 503.5 | 506.5 | 369.23 Thousand |
| 08 Oct, 2024 | 490.7 | 534.45 | 490.7 | 519.05 | 490.39 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN