Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 383.95 397.6 378.4 391.2 356.2 Thousand
28 Mar, 2025 384.7 389.7 376.45 378.7 241.23 Thousand
27 Mar, 2025 377.0 390.9 362.3 384.65 418.17 Thousand
26 Mar, 2025 378.0 386.95 370.0 373.65 237.76 Thousand
25 Mar, 2025 399.95 408.65 376.55 376.8 421.99 Thousand
24 Mar, 2025 386.4 396.35 385.0 396.35 82.16 Thousand
21 Mar, 2025 377.35 382.75 354.55 377.5 169.09 Thousand
20 Mar, 2025 376.95 384.0 370.1 373.2 109.46 Thousand
19 Mar, 2025 375.0 379.9 361.25 371.25 201.82 Thousand
18 Mar, 2025 364.85 364.85 364.85 364.85 -