Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 388.0 398.75 370.25 391.5 322.89 Thousand
27 Feb, 2025 408.1 411.95 387.0 389.7 134.17 Thousand
25 Feb, 2025 411.3 424.9 400.0 406.65 143.01 Thousand
24 Feb, 2025 416.6 426.8 401.0 413.3 147.3 Thousand
21 Feb, 2025 427.05 428.05 414.0 421.5 357.83 Thousand
20 Feb, 2025 396.9 407.7 387.55 407.7 124.69 Thousand
19 Feb, 2025 377.55 398.25 376.0 388.3 202.49 Thousand
18 Feb, 2025 369.95 386.0 354.65 379.3 194.9 Thousand
17 Feb, 2025 387.95 387.95 372.8 372.85 164.21 Thousand
14 Feb, 2025 409.95 413.0 386.5 392.4 132.66 Thousand