Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 411.0 | 413.6 | 390.0 | 394.7 | 970.11 Thousand |
| 08 Sep, 2024 | 411.0 | 413.6 | 390.0 | 394.7 | 970.11 Thousand |
| 06 Sep, 2024 | 402.0 | 419.25 | 395.0 | 409.85 | 2.9 Million |
| 05 Sep, 2024 | 384.7 | 416.0 | 382.0 | 396.75 | 4.26 Million |
| 04 Sep, 2024 | 329.0 | 395.1 | 324.55 | 380.7 | 6.74 Million |
| 03 Sep, 2024 | 321.5 | 334.8 | 320.6 | 329.25 | 1.14 Million |
| 02 Sep, 2024 | 312.9 | 324.0 | 310.35 | 321.4 | 879 Thousand |
| 01 Sep, 2024 | 312.9 | 324.0 | 310.35 | 321.4 | 879 Thousand |
| 30 Aug, 2024 | 305.95 | 314.0 | 301.5 | 310.05 | 469.32 Thousand |
| 29 Aug, 2024 | 312.6 | 314.25 | 302.5 | 304.75 | 586.19 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN