Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 316.4 323.0 310.0 311.55 870.11 Thousand
27 Aug, 2024 298.4 319.5 295.5 314.65 1.41 Million
26 Aug, 2024 301.9 305.95 296.5 299.05 585.51 Thousand
25 Aug, 2024 301.9 305.95 296.5 299.05 585.51 Thousand
23 Aug, 2024 298.6 311.0 291.55 300.9 1.09 Million
22 Aug, 2024 304.8 307.4 295.5 298.9 1.23 Million
21 Aug, 2024 274.0 312.75 273.4 299.05 5.17 Million
20 Aug, 2024 276.3 277.8 268.3 273.0 407.43 Thousand
19 Aug, 2024 273.8 278.9 269.6 274.5 537.05 Thousand
18 Aug, 2024 273.8 278.9 269.6 274.5 537.05 Thousand