Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 273.0 276.05 266.75 271.25 427.64 Thousand
15 Aug, 2024 273.0 276.05 266.75 271.25 427.64 Thousand
14 Aug, 2024 271.5 272.1 260.1 266.75 910.06 Thousand
13 Aug, 2024 282.75 284.4 269.95 272.15 633.23 Thousand
12 Aug, 2024 272.0 287.45 268.5 281.55 1.09 Million
11 Aug, 2024 272.0 287.45 268.5 281.55 1.09 Million
09 Aug, 2024 290.5 293.85 274.1 275.6 1.28 Million
08 Aug, 2024 286.0 296.0 282.2 287.8 1.92 Million
07 Aug, 2024 263.0 291.0 256.35 284.85 2.88 Million
06 Aug, 2024 253.3 269.0 251.25 253.85 1.13 Million