Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 477.35 496.8 477.0 483.9 157.24 Thousand
16 Jan, 2025 488.95 489.8 474.65 476.3 109.56 Thousand
15 Jan, 2025 475.1 480.85 466.05 469.2 87.08 Thousand
14 Jan, 2025 460.05 482.1 460.0 476.0 264.9 Thousand
13 Jan, 2025 465.05 477.95 458.8 459.15 219.71 Thousand
10 Jan, 2025 499.0 501.95 475.75 482.95 227.5 Thousand
09 Jan, 2025 503.9 526.0 496.3 500.75 446.46 Thousand
08 Jan, 2025 489.95 513.0 484.0 501.8 330.73 Thousand
07 Jan, 2025 463.55 488.9 461.0 488.9 299.52 Thousand
06 Jan, 2025 487.0 499.5 463.8 465.65 204.74 Thousand