Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 227.5 255.0 226.05 251.97 3.03 Million
23 Jul, 2024 229.83 240.0 206.84 225.64 1.42 Million
22 Jul, 2024 224.0 232.2 222.0 229.83 469.6 Thousand
21 Jul, 2024 224.0 232.2 222.0 229.83 469.6 Thousand
19 Jul, 2024 231.0 234.89 222.0 229.3 1.02 Million
18 Jul, 2024 227.0 238.0 224.49 230.42 1.09 Million
17 Jul, 2024 227.0 238.0 224.49 230.42 1.09 Million
16 Jul, 2024 227.98 237.0 222.0 227.0 961.96 Thousand
15 Jul, 2024 237.0 239.6 221.99 227.35 806.66 Thousand
14 Jul, 2024 237.0 239.6 221.99 227.35 806.66 Thousand