Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 158.25 | 187.1 | 156.31 | 186.35 | 7.37 Million |
| 30 Jun, 2024 | 158.25 | 187.1 | 156.31 | 186.35 | 7.37 Million |
| 28 Jun, 2024 | 158.45 | 159.64 | 155.1 | 155.92 | 325.78 Thousand |
| 27 Jun, 2024 | 162.7 | 162.7 | 156.6 | 157.63 | 335.17 Thousand |
| 26 Jun, 2024 | 164.5 | 164.85 | 160.8 | 161.7 | 307.47 Thousand |
| 25 Jun, 2024 | 161.55 | 168.0 | 161.55 | 164.42 | 678.05 Thousand |
| 24 Jun, 2024 | 160.8 | 162.95 | 158.11 | 160.85 | 449.68 Thousand |
| 23 Jun, 2024 | 160.8 | 162.95 | 158.11 | 160.85 | 449.68 Thousand |
| 21 Jun, 2024 | 160.89 | 164.0 | 157.5 | 160.04 | 711.14 Thousand |
| 20 Jun, 2024 | 168.98 | 169.38 | 158.4 | 160.05 | 1.17 Million |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN