Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 130.6 | 137.0 | 124.25 | 133.0 | 458.06 Thousand |
| 04 Jun, 2024 | 137.0 | 137.0 | 130.5 | 130.55 | 457.94 Thousand |
| 03 Jun, 2024 | 141.8 | 141.8 | 136.05 | 137.35 | 526.4 Thousand |
| 02 Jun, 2024 | 141.8 | 141.8 | 136.05 | 137.35 | 526.4 Thousand |
| 31 May, 2024 | 136.0 | 136.05 | 132.85 | 135.05 | 217.89 Thousand |
| 30 May, 2024 | 137.3 | 138.35 | 134.05 | 134.6 | 286.79 Thousand |
| 29 May, 2024 | 134.15 | 139.7 | 134.15 | 137.45 | 348.67 Thousand |
| 28 May, 2024 | 142.85 | 145.0 | 135.7 | 137.2 | 568.86 Thousand |
| 27 May, 2024 | 137.0 | 147.0 | 137.0 | 142.85 | 666.55 Thousand |
| 26 May, 2024 | 137.0 | 147.0 | 137.0 | 142.85 | 666.55 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN