Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 147.5 147.5 139.15 143.65 356.39 Thousand
12 May, 2024 147.5 147.5 139.15 143.65 356.39 Thousand
10 May, 2024 148.3 148.35 141.2 145.0 486.47 Thousand
09 May, 2024 155.15 156.1 148.35 148.35 459.82 Thousand
08 May, 2024 151.65 159.2 150.15 156.15 994.9 Thousand
07 May, 2024 155.4 157.0 150.0 151.65 333.49 Thousand
06 May, 2024 162.3 163.7 153.1 154.4 408.37 Thousand
05 May, 2024 162.3 163.7 153.1 154.4 408.37 Thousand
03 May, 2024 165.95 166.95 158.55 160.9 430.11 Thousand
02 May, 2024 167.95 172.8 160.5 162.35 587.97 Thousand