Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 167.95 | 172.8 | 160.5 | 162.35 | 587.97 Thousand |
| 30 Apr, 2024 | 169.05 | 174.0 | 165.0 | 165.85 | 560.13 Thousand |
| 29 Apr, 2024 | 174.95 | 174.95 | 164.0 | 169.05 | 1.18 Million |
| 28 Apr, 2024 | 174.95 | 174.95 | 164.0 | 169.05 | 1.18 Million |
| 26 Apr, 2024 | 166.65 | 168.05 | 162.0 | 168.05 | 426.41 Thousand |
| 25 Apr, 2024 | 154.95 | 167.0 | 154.95 | 160.05 | 1.64 Million |
| 24 Apr, 2024 | 175.1 | 175.5 | 163.1 | 163.1 | 1.22 Million |
| 23 Apr, 2024 | 171.65 | 171.65 | 165.0 | 171.65 | 494.94 Thousand |
| 22 Apr, 2024 | 163.5 | 163.5 | 163.5 | 163.5 | 281.13 Thousand |
| 21 Apr, 2024 | 163.5 | 163.5 | 163.5 | 163.5 | 281.13 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN