Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 144.2 | 147.0 | 141.0 | 142.2 | 418.13 Thousand |
| 05 Apr, 2024 | 141.5 | 145.4 | 140.3 | 143.85 | 226.29 Thousand |
| 04 Apr, 2024 | 143.8 | 149.9 | 141.5 | 144.2 | 548.31 Thousand |
| 03 Apr, 2024 | 144.7 | 144.7 | 140.9 | 142.8 | 300.06 Thousand |
| 02 Apr, 2024 | 137.25 | 144.45 | 137.25 | 142.1 | 325.14 Thousand |
| 01 Apr, 2024 | 137.85 | 140.9 | 136.05 | 140.5 | 426.11 Thousand |
| 31 Mar, 2024 | 137.85 | 140.9 | 136.05 | 140.5 | 426.11 Thousand |
| 28 Mar, 2024 | 130.0 | 138.5 | 130.0 | 134.2 | 433.4 Thousand |
| 27 Mar, 2024 | 140.25 | 141.55 | 133.25 | 133.25 | 434.51 Thousand |
| 26 Mar, 2024 | 145.3 | 148.7 | 138.5 | 140.25 | 870.41 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN