Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 145.3 148.7 138.5 140.25 870.41 Thousand
22 Mar, 2024 139.7 145.75 138.35 145.75 424.35 Thousand
21 Mar, 2024 133.2 139.16 132.64 138.86 925.79 Thousand
20 Mar, 2024 137.4 137.4 131.2 132.64 333.69 Thousand
19 Mar, 2024 138.0 139.18 134.21 135.35 545.26 Thousand
18 Mar, 2024 129.99 134.59 129.16 134.59 569.69 Thousand
17 Mar, 2024 129.99 134.59 129.16 134.59 569.69 Thousand
15 Mar, 2024 128.0 129.08 122.96 128.19 277.69 Thousand
14 Mar, 2024 124.0 128.94 120.03 127.1 329.47 Thousand
13 Mar, 2024 131.6 131.6 123.79 124.3 467.54 Thousand