Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 248.0 | 260.0 | 240.0 | 249.34 | 1.49 Million |
| 25 Jul, 2024 | 246.0 | 249.95 | 240.1 | 245.82 | 860.22 Thousand |
| 24 Jul, 2024 | 227.5 | 255.0 | 226.05 | 251.97 | 3.03 Million |
| 23 Jul, 2024 | 229.83 | 240.0 | 206.84 | 225.64 | 1.42 Million |
| 22 Jul, 2024 | 224.0 | 232.2 | 222.0 | 229.83 | 469.6 Thousand |
| 19 Jul, 2024 | 231.0 | 234.89 | 222.0 | 229.3 | 1.02 Million |
| 18 Jul, 2024 | 227.0 | 238.0 | 224.49 | 230.42 | 1.09 Million |
| 16 Jul, 2024 | 227.98 | 237.0 | 222.0 | 227.68 | 961.96 Thousand |
| 15 Jul, 2024 | 237.0 | 239.6 | 221.99 | 227.35 | 806.66 Thousand |
| 12 Jul, 2024 | 245.5 | 246.85 | 230.0 | 235.61 | 1.26 Million |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE