Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 132.8 136.2 129.6 130.3 740.79 Thousand
11 Mar, 2024 135.2 136.4 130.4 131.3 448.31 Thousand
10 Mar, 2024 135.2 136.4 130.4 131.3 448.31 Thousand
07 Mar, 2024 126.61 132.06 126.28 131.91 534.95 Thousand
06 Mar, 2024 128.5 129.49 124.48 125.78 295.26 Thousand
05 Mar, 2024 134.2 135.0 128.91 130.58 340.39 Thousand
04 Mar, 2024 136.97 136.97 133.2 134.11 411.74 Thousand
03 Mar, 2024 136.97 136.97 133.2 134.11 411.74 Thousand
02 Mar, 2024 132.0 133.9 131.4 132.69 86.13 Thousand
01 Mar, 2024 130.6 135.89 129.6 130.86 546.06 Thousand