Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 215.0 | 245.95 | 215.0 | 242.95 | 5.47 Million |
| 10 Jul, 2024 | 214.9 | 225.0 | 204.12 | 214.45 | 2.03 Million |
| 09 Jul, 2024 | 209.0 | 212.99 | 204.05 | 209.62 | 758.52 Thousand |
| 08 Jul, 2024 | 212.01 | 213.05 | 204.0 | 206.61 | 702.48 Thousand |
| 05 Jul, 2024 | 206.0 | 216.69 | 203.1 | 211.31 | 1.31 Million |
| 04 Jul, 2024 | 214.0 | 214.8 | 202.37 | 207.74 | 3.16 Million |
| 03 Jul, 2024 | 213.8 | 224.9 | 207.04 | 213.15 | 6.34 Million |
| 02 Jul, 2024 | 190.0 | 219.0 | 188.64 | 211.27 | 13.67 Million |
| 01 Jul, 2024 | 158.25 | 187.1 | 156.31 | 186.35 | 7.37 Million |
| 28 Jun, 2024 | 158.45 | 159.64 | 155.1 | 155.92 | 325.78 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE