Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 122.03 123.8 120.22 120.84 212.43 Thousand
16 Feb, 2024 124.0 125.36 120.5 121.9 373.89 Thousand
15 Feb, 2024 119.6 122.74 116.22 122.74 519.51 Thousand
14 Feb, 2024 110.02 116.9 110.01 116.9 340.23 Thousand
13 Feb, 2024 113.99 116.0 110.62 111.34 949.82 Thousand
12 Feb, 2024 116.8 119.8 116.44 116.44 547.82 Thousand
11 Feb, 2024 116.8 119.8 116.44 116.44 547.82 Thousand
09 Feb, 2024 122.56 122.56 122.56 122.56 183.08 Thousand
08 Feb, 2024 135.9 137.26 129.01 129.01 557.39 Thousand
07 Feb, 2024 138.0 138.0 134.81 135.8 229.79 Thousand