Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 154.0 158.9 150.24 151.87 653.15 Thousand
11 Jun, 2024 157.25 159.99 152.05 153.85 687.57 Thousand
10 Jun, 2024 154.85 163.0 153.8 155.81 2.07 Million
07 Jun, 2024 146.0 157.65 143.0 151.8 1.81 Million
06 Jun, 2024 136.25 139.65 135.1 139.65 309.88 Thousand
05 Jun, 2024 130.6 137.0 124.25 133.0 458.06 Thousand
04 Jun, 2024 137.0 137.0 130.5 130.55 457.94 Thousand
03 Jun, 2024 141.8 141.8 136.05 137.35 526.4 Thousand
31 May, 2024 136.0 136.05 132.85 135.05 217.89 Thousand
30 May, 2024 137.3 138.35 134.05 134.6 286.79 Thousand