Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 138.0 138.5 134.42 135.28 355.56 Thousand
04 Feb, 2024 138.0 138.5 134.42 135.28 355.56 Thousand
02 Feb, 2024 138.0 139.31 135.64 136.14 236.52 Thousand
01 Feb, 2024 139.01 140.56 135.67 136.42 288.27 Thousand
31 Jan, 2024 136.8 141.96 136.8 138.87 278.79 Thousand
30 Jan, 2024 139.78 139.78 136.0 136.57 245.8 Thousand
29 Jan, 2024 142.2 144.22 136.98 139.3 604.29 Thousand
28 Jan, 2024 142.2 144.22 136.98 139.3 604.29 Thousand
25 Jan, 2024 150.79 150.79 137.93 141.81 1.17 Million
24 Jan, 2024 138.0 143.94 135.61 143.94 677.82 Thousand