Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 140.4 142.81 136.2 136.34 1.93 Million
10 Jan, 2024 136.01 136.01 132.0 136.01 1.2 Million
09 Jan, 2024 129.54 129.54 129.54 129.54 264.45 Thousand
08 Jan, 2024 124.98 125.48 122.02 123.38 249.15 Thousand
07 Jan, 2024 124.98 125.48 122.02 123.38 249.15 Thousand
05 Jan, 2024 123.97 125.0 123.0 123.36 232.99 Thousand
04 Jan, 2024 121.0 124.98 121.0 122.58 253.81 Thousand
03 Jan, 2024 123.8 125.01 121.71 122.31 215.93 Thousand
02 Jan, 2024 128.0 128.96 122.4 123.66 616.48 Thousand
01 Jan, 2024 122.0 126.33 120.4 126.33 457.11 Thousand