Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 174.95 | 174.95 | 164.0 | 169.05 | 1.18 Million |
| 26 Apr, 2024 | 166.65 | 168.05 | 162.0 | 168.05 | 426.41 Thousand |
| 25 Apr, 2024 | 154.95 | 167.0 | 154.95 | 160.05 | 1.64 Million |
| 24 Apr, 2024 | 175.1 | 175.5 | 163.1 | 163.1 | 1.22 Million |
| 23 Apr, 2024 | 171.65 | 171.65 | 165.0 | 171.65 | 494.94 Thousand |
| 22 Apr, 2024 | 163.5 | 163.5 | 163.5 | 163.5 | 281.13 Thousand |
| 19 Apr, 2024 | 149.95 | 155.75 | 144.55 | 155.75 | 2.27 Million |
| 18 Apr, 2024 | 147.95 | 148.35 | 145.55 | 148.35 | 885.76 Thousand |
| 16 Apr, 2024 | 134.6 | 141.3 | 134.55 | 141.3 | 635.92 Thousand |
| 15 Apr, 2024 | 132.1 | 138.65 | 132.1 | 134.6 | 573.48 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE