Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 145.0 | 150.8 | 144.25 | 150.8 | 265.65 Thousand |
| 13 May, 2024 | 147.5 | 147.5 | 139.15 | 143.65 | 356.39 Thousand |
| 10 May, 2024 | 148.3 | 148.35 | 141.2 | 145.0 | 486.47 Thousand |
| 09 May, 2024 | 155.15 | 156.1 | 148.35 | 148.35 | 459.82 Thousand |
| 08 May, 2024 | 151.65 | 159.2 | 150.15 | 156.15 | 994.9 Thousand |
| 07 May, 2024 | 155.4 | 157.0 | 150.0 | 151.65 | 333.49 Thousand |
| 06 May, 2024 | 162.3 | 163.7 | 153.1 | 154.4 | 408.37 Thousand |
| 03 May, 2024 | 165.95 | 166.95 | 158.55 | 160.9 | 430.11 Thousand |
| 02 May, 2024 | 167.95 | 172.8 | 160.5 | 162.35 | 587.97 Thousand |
| 30 Apr, 2024 | 169.05 | 174.0 | 165.0 | 165.85 | 560.13 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE