Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 141.39 143.49 135.6 137.09 572.55 Thousand
22 Jan, 2024 141.39 143.49 135.6 137.09 572.55 Thousand
20 Jan, 2024 137.0 140.0 135.51 138.47 384.38 Thousand
19 Jan, 2024 136.0 136.18 133.64 134.79 299.58 Thousand
18 Jan, 2024 135.0 135.97 128.8 133.63 304 Thousand
17 Jan, 2024 133.75 136.8 132.41 133.61 280.99 Thousand
16 Jan, 2024 139.0 139.05 133.19 135.09 399.36 Thousand
15 Jan, 2024 142.2 142.2 137.2 137.95 499 Thousand
14 Jan, 2024 142.2 142.2 137.2 137.95 499 Thousand
12 Jan, 2024 138.0 138.35 132.41 135.58 671.94 Thousand