Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 140.25 141.55 133.25 133.25 434.51 Thousand
26 Mar, 2024 145.3 148.7 138.5 140.25 870.41 Thousand
22 Mar, 2024 139.7 145.75 138.35 145.75 424.35 Thousand
21 Mar, 2024 666.0 695.8 663.2 694.3 925.79 Thousand
20 Mar, 2024 687.0 687.0 656.0 663.2 333.69 Thousand
19 Mar, 2024 690.0 695.9 671.05 676.75 545.26 Thousand
18 Mar, 2024 649.95 672.95 645.8 672.95 569.69 Thousand
15 Mar, 2024 640.0 645.4 614.8 640.95 277.69 Thousand
14 Mar, 2024 620.0 644.7 600.15 635.5 329.47 Thousand
13 Mar, 2024 658.0 658.0 618.95 621.5 467.54 Thousand