Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 126.0 126.0 123.2 123.49 238.82 Thousand
17 Dec, 2023 126.0 126.0 123.2 123.49 238.82 Thousand
15 Dec, 2023 128.0 130.0 123.69 124.44 257.99 Thousand
14 Dec, 2023 125.8 128.8 124.96 125.86 278.79 Thousand
13 Dec, 2023 122.78 126.89 121.92 125.01 1.13 Million
12 Dec, 2023 127.8 127.8 120.0 120.85 1.16 Million
11 Dec, 2023 125.69 125.69 125.69 125.69 146.14 Thousand
10 Dec, 2023 125.69 125.69 125.69 125.69 146.14 Thousand
08 Dec, 2023 117.66 119.71 116.34 119.71 399.95 Thousand
07 Dec, 2023 109.19 114.01 108.96 114.01 594.72 Thousand