Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 617.5 | 637.55 | 617.5 | 637.55 | 241.13 Thousand |
| 23 Feb, 2024 | 617.0 | 617.0 | 605.0 | 607.2 | 334.79 Thousand |
| 22 Feb, 2024 | 604.95 | 613.0 | 601.0 | 611.1 | 272.7 Thousand |
| 21 Feb, 2024 | 608.25 | 618.95 | 600.05 | 602.25 | 219.47 Thousand |
| 20 Feb, 2024 | 611.9 | 616.95 | 601.55 | 608.25 | 216.64 Thousand |
| 19 Feb, 2024 | 610.15 | 619.0 | 601.1 | 604.2 | 212.43 Thousand |
| 16 Feb, 2024 | 620.0 | 626.8 | 602.5 | 609.5 | 373.89 Thousand |
| 15 Feb, 2024 | 598.0 | 613.7 | 581.1 | 613.7 | 519.51 Thousand |
| 14 Feb, 2024 | 550.1 | 584.5 | 550.05 | 584.5 | 340.23 Thousand |
| 13 Feb, 2024 | 569.95 | 580.0 | 553.1 | 556.7 | 949.82 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE