Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 109.36 110.85 107.0 107.25 549.12 Thousand
20 Nov, 2023 112.37 113.3 110.0 110.32 298.75 Thousand
19 Nov, 2023 112.37 113.3 110.0 110.32 298.75 Thousand
17 Nov, 2023 112.4 113.2 111.52 112.37 320.49 Thousand
16 Nov, 2023 113.41 113.41 110.21 110.74 297.19 Thousand
15 Nov, 2023 113.31 113.96 110.41 111.73 308.38 Thousand
14 Nov, 2023 113.31 113.96 110.41 111.73 308.38 Thousand
13 Nov, 2023 112.51 115.6 111.12 111.89 245.69 Thousand
12 Nov, 2023 114.54 115.86 110.21 112.5 219.28 Thousand
10 Nov, 2023 113.34 115.0 111.42 113.69 457.96 Thousand