Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 113.34 115.0 111.42 113.69 457.96 Thousand
09 Nov, 2023 108.36 111.89 107.04 111.89 988.21 Thousand
08 Nov, 2023 106.79 107.69 104.62 106.57 464.17 Thousand
07 Nov, 2023 108.99 109.0 105.82 106.35 280.16 Thousand
06 Nov, 2023 107.79 109.62 105.01 108.24 349.74 Thousand
05 Nov, 2023 107.79 109.62 105.01 108.24 349.74 Thousand
03 Nov, 2023 107.56 109.85 104.4 105.69 844.4 Thousand
02 Nov, 2023 106.0 108.2 102.42 104.89 611.45 Thousand
01 Nov, 2023 113.78 113.78 105.51 105.65 815.72 Thousand
31 Oct, 2023 111.0 116.0 110.05 111.06 760.57 Thousand