Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 584.0 | 599.0 | 582.2 | 582.2 | 547.82 Thousand |
| 09 Feb, 2024 | 612.8 | 612.8 | 612.8 | 612.8 | 183.08 Thousand |
| 08 Feb, 2024 | 679.5 | 686.3 | 645.05 | 645.05 | 557.39 Thousand |
| 07 Feb, 2024 | 690.0 | 690.0 | 674.05 | 679.0 | 229.79 Thousand |
| 06 Feb, 2024 | 690.0 | 692.0 | 676.6 | 683.95 | 249.68 Thousand |
| 05 Feb, 2024 | 690.0 | 692.5 | 672.1 | 676.4 | 355.56 Thousand |
| 02 Feb, 2024 | 690.0 | 696.55 | 678.2 | 680.7 | 236.52 Thousand |
| 01 Feb, 2024 | 695.05 | 702.8 | 678.35 | 682.1 | 288.27 Thousand |
| 31 Jan, 2024 | 684.0 | 709.8 | 684.0 | 694.35 | 278.79 Thousand |
| 30 Jan, 2024 | 698.9 | 698.9 | 680.0 | 682.85 | 245.8 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE