Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 711.0 | 721.1 | 684.9 | 696.5 | 604.29 Thousand |
| 25 Jan, 2024 | 753.95 | 753.95 | 689.65 | 709.05 | 1.17 Million |
| 24 Jan, 2024 | 690.0 | 719.7 | 678.05 | 719.7 | 677.82 Thousand |
| 23 Jan, 2024 | 706.95 | 717.45 | 678.0 | 685.45 | 572.55 Thousand |
| 19 Jan, 2024 | 680.0 | 680.9 | 668.2 | 673.95 | 299.58 Thousand |
| 18 Jan, 2024 | 675.0 | 679.85 | 644.0 | 668.15 | 304 Thousand |
| 17 Jan, 2024 | 668.75 | 684.0 | 662.05 | 668.05 | 280.99 Thousand |
| 16 Jan, 2024 | 695.0 | 695.25 | 665.95 | 675.45 | 399.36 Thousand |
| 15 Jan, 2024 | 711.0 | 711.0 | 686.0 | 689.75 | 499 Thousand |
| 12 Jan, 2024 | 690.0 | 691.75 | 662.05 | 677.9 | 671.94 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE