Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 117.95 117.96 111.92 111.92 1.5 Million
27 Oct, 2023 115.81 122.0 115.81 117.81 1.13 Million
26 Oct, 2023 119.28 121.89 119.28 119.28 1.34 Million
25 Oct, 2023 125.55 128.66 125.55 125.55 1.02 Million
24 Oct, 2023 125.55 128.66 125.55 125.55 1.02 Million
23 Oct, 2023 132.15 132.15 132.15 132.15 89.65 Thousand
22 Oct, 2023 132.15 132.15 132.15 132.15 89.65 Thousand
20 Oct, 2023 144.8 146.3 134.89 139.1 828.49 Thousand
19 Oct, 2023 139.0 144.0 136.59 141.99 876.57 Thousand
18 Oct, 2023 146.2 146.2 135.5 138.07 1.08 Million