Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 598.3 607.95 590.0 594.2 129.63 Thousand
27 Dec, 2023 604.0 608.45 595.7 598.3 148.29 Thousand
26 Dec, 2023 610.0 610.95 590.55 602.4 183.37 Thousand
22 Dec, 2023 595.0 609.6 572.0 590.85 304.41 Thousand
21 Dec, 2023 577.05 595.0 570.05 585.95 335.28 Thousand
20 Dec, 2023 609.95 615.05 576.0 579.3 344.07 Thousand
19 Dec, 2023 606.15 614.15 603.3 606.25 285.47 Thousand
18 Dec, 2023 630.0 630.0 616.0 617.45 238.82 Thousand
15 Dec, 2023 640.0 650.0 618.45 622.2 257.99 Thousand
14 Dec, 2023 629.0 644.0 624.8 629.3 278.79 Thousand