Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 125.82 129.4 125.82 126.37 219.67 Thousand
04 Oct, 2023 127.01 127.1 123.3 124.86 334.87 Thousand
03 Oct, 2023 128.39 129.8 124.35 127.65 406.35 Thousand
02 Oct, 2023 128.39 129.8 124.35 127.65 406.35 Thousand
29 Sep, 2023 123.6 128.77 123.6 127.25 392.1 Thousand
28 Sep, 2023 127.89 128.99 120.69 122.67 495.13 Thousand
27 Sep, 2023 131.38 131.38 125.79 127.04 497.09 Thousand
26 Sep, 2023 133.32 134.0 130.06 130.24 180.78 Thousand
25 Sep, 2023 131.21 134.56 131.21 132.66 193.22 Thousand
24 Sep, 2023 131.21 134.56 131.21 132.66 193.22 Thousand