Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 135.0 135.4 133.22 133.56 187.91 Thousand
19 Sep, 2023 135.0 135.4 133.22 133.56 187.91 Thousand
18 Sep, 2023 139.0 140.0 134.82 135.21 364.74 Thousand
17 Sep, 2023 139.0 140.0 134.82 135.21 364.74 Thousand
15 Sep, 2023 136.72 138.6 133.4 136.86 583.16 Thousand
14 Sep, 2023 130.8 135.5 130.78 135.5 583.16 Thousand