Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 613.9 | 634.45 | 609.6 | 625.05 | 1.13 Million |
| 12 Dec, 2023 | 639.0 | 639.0 | 600.0 | 604.25 | 1.16 Million |
| 11 Dec, 2023 | 628.45 | 628.45 | 628.45 | 628.45 | 146.14 Thousand |
| 08 Dec, 2023 | 588.3 | 598.55 | 581.7 | 598.55 | 399.95 Thousand |
| 07 Dec, 2023 | 545.95 | 570.05 | 544.8 | 570.05 | 594.72 Thousand |
| 06 Dec, 2023 | 544.85 | 553.0 | 521.0 | 542.95 | 431.28 Thousand |
| 05 Dec, 2023 | 545.0 | 547.0 | 532.8 | 538.55 | 321.31 Thousand |
| 04 Dec, 2023 | 545.95 | 556.0 | 538.05 | 540.05 | 290.96 Thousand |
| 01 Dec, 2023 | 530.95 | 538.95 | 530.95 | 535.15 | 183.14 Thousand |
| 30 Nov, 2023 | 536.0 | 538.0 | 528.5 | 529.85 | 208.56 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE