Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 562.55 | 578.0 | 555.6 | 559.45 | 245.69 Thousand |
| 10 Nov, 2023 | 566.7 | 575.0 | 557.1 | 568.45 | 457.96 Thousand |
| 09 Nov, 2023 | 541.8 | 559.45 | 535.2 | 559.45 | 988.21 Thousand |
| 08 Nov, 2023 | 533.95 | 538.45 | 523.1 | 532.85 | 464.17 Thousand |
| 07 Nov, 2023 | 544.95 | 545.0 | 529.1 | 531.75 | 280.16 Thousand |
| 06 Nov, 2023 | 538.95 | 548.1 | 525.05 | 541.2 | 349.74 Thousand |
| 03 Nov, 2023 | 537.8 | 549.25 | 522.0 | 528.45 | 844.4 Thousand |
| 02 Nov, 2023 | 530.0 | 541.0 | 512.1 | 524.45 | 611.45 Thousand |
| 01 Nov, 2023 | 568.9 | 568.9 | 527.55 | 528.25 | 815.72 Thousand |
| 31 Oct, 2023 | 555.0 | 580.0 | 550.25 | 555.3 | 760.57 Thousand |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE