Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 633.05 643.0 626.55 631.65 126.99 Thousand
12 Oct, 2023 626.05 645.0 621.05 634.1 334.72 Thousand
11 Oct, 2023 631.0 636.45 620.55 624.05 179.14 Thousand
10 Oct, 2023 618.0 638.75 610.05 624.05 632.23 Thousand
09 Oct, 2023 621.0 624.85 603.5 608.35 349.42 Thousand
06 Oct, 2023 636.5 638.2 621.0 625.85 218.65 Thousand
05 Oct, 2023 629.1 647.0 629.1 631.85 219.67 Thousand
04 Oct, 2023 635.05 635.5 616.5 624.3 334.87 Thousand
03 Oct, 2023 641.95 649.0 621.75 638.25 406.35 Thousand
29 Sep, 2023 618.0 643.85 618.0 636.25 392.1 Thousand