Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 541.05 544.1 533.95 535.15 163.04 Thousand
28 Nov, 2023 531.0 542.95 531.0 539.15 241.61 Thousand
24 Nov, 2023 539.0 543.45 532.6 534.45 199.31 Thousand
23 Nov, 2023 546.0 546.3 533.7 534.45 298.81 Thousand
22 Nov, 2023 536.4 549.15 536.4 544.35 154.12 Thousand
21 Nov, 2023 546.8 554.25 535.0 536.25 549.12 Thousand
20 Nov, 2023 561.85 566.5 550.0 551.6 298.75 Thousand
17 Nov, 2023 562.0 566.0 557.6 561.85 320.49 Thousand
16 Nov, 2023 567.05 567.05 551.05 553.7 297.19 Thousand
15 Nov, 2023 566.55 569.8 552.05 558.65 308.38 Thousand