Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 149.95 155.75 144.55 155.75 2.27 Million
18 Apr, 2024 147.95 148.35 145.55 148.35 885.76 Thousand
17 Apr, 2024 147.95 148.35 145.55 148.35 885.76 Thousand
16 Apr, 2024 134.6 141.3 134.55 141.3 635.92 Thousand
15 Apr, 2024 132.1 138.65 132.1 134.6 573.48 Thousand
14 Apr, 2024 132.1 138.65 132.1 134.6 573.48 Thousand
12 Apr, 2024 141.45 141.65 137.5 139.05 252.94 Thousand
11 Apr, 2024 141.45 141.65 137.5 139.05 252.94 Thousand
10 Apr, 2024 140.05 143.0 137.25 140.25 293.07 Thousand
09 Apr, 2024 146.0 146.0 138.0 139.65 371.43 Thousand