Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 301.9 305.95 296.5 299.05 585.51 Thousand
23 Aug, 2024 298.6 311.0 291.55 300.9 1.09 Million
22 Aug, 2024 304.8 307.4 295.5 298.9 1.23 Million
21 Aug, 2024 274.0 312.75 273.4 299.05 5.17 Million
20 Aug, 2024 276.3 277.8 268.3 273.0 407.43 Thousand
19 Aug, 2024 273.8 278.9 269.6 274.5 537.05 Thousand
16 Aug, 2024 273.0 276.05 266.75 271.25 427.64 Thousand
14 Aug, 2024 271.5 272.1 260.1 266.75 910.06 Thousand
13 Aug, 2024 282.75 284.4 269.95 272.15 633.23 Thousand
12 Aug, 2024 272.0 287.45 268.5 281.55 1.09 Million