Refex Industries Limited (REFEX.NS)

INR 401.65

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 137.0 147.0 137.0 142.85 666.55 Thousand
24 May, 2024 149.5 155.0 142.9 143.0 876.09 Thousand
23 May, 2024 154.2 157.0 148.15 150.4 300.3 Thousand
22 May, 2024 159.0 159.8 152.0 153.4 376.87 Thousand
21 May, 2024 152.0 158.4 151.3 158.05 534.25 Thousand
20 May, 2024 152.0 158.4 151.3 158.05 534.25 Thousand
18 May, 2024 151.55 152.9 150.0 150.9 59.82 Thousand
17 May, 2024 152.0 152.0 148.85 149.95 209.55 Thousand
16 May, 2024 155.85 155.85 147.3 149.1 237.97 Thousand
15 May, 2024 156.4 156.4 149.15 152.75 380.86 Thousand