Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 178.7 | 180.0 | 166.69 | 168.6 | 1.76 Million |
| 18 Jun, 2024 | 154.0 | 172.25 | 154.0 | 165.14 | 4.58 Million |
| 17 Jun, 2024 | 154.0 | 172.25 | 154.0 | 165.14 | 4.58 Million |
| 14 Jun, 2024 | 150.06 | 155.25 | 150.06 | 152.53 | 451.63 Thousand |
| 13 Jun, 2024 | 153.0 | 156.0 | 150.7 | 151.2 | 438.17 Thousand |
| 12 Jun, 2024 | 154.0 | 158.9 | 150.24 | 151.87 | 653.15 Thousand |
| 11 Jun, 2024 | 157.25 | 159.99 | 152.05 | 153.85 | 687.57 Thousand |
| 10 Jun, 2024 | 154.85 | 163.0 | 153.8 | 155.81 | 2.07 Million |
| 09 Jun, 2024 | 154.85 | 163.0 | 153.8 | 155.81 | 2.07 Million |
| 07 Jun, 2024 | 146.0 | 157.65 | 143.0 | 151.8 | 1.81 Million |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN