Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 250.0 | 259.8 | 241.0 | 248.45 | 1.65 Million |
| 04 Aug, 2024 | 250.0 | 259.8 | 241.0 | 248.45 | 1.65 Million |
| 02 Aug, 2024 | 256.1 | 268.95 | 251.1 | 264.1 | 715.91 Thousand |
| 01 Aug, 2024 | 270.6 | 274.0 | 255.6 | 260.95 | 1.16 Million |
| 31 Jul, 2024 | 257.5 | 274.9 | 257.5 | 266.43 | 1.39 Million |
| 30 Jul, 2024 | 253.0 | 265.0 | 253.0 | 256.12 | 1.33 Million |
| 29 Jul, 2024 | 250.9 | 254.9 | 248.56 | 251.44 | 649.4 Thousand |
| 28 Jul, 2024 | 250.9 | 254.9 | 248.56 | 251.44 | 649.4 Thousand |
| 26 Jul, 2024 | 248.0 | 260.0 | 240.0 | 249.34 | 1.49 Million |
| 25 Jul, 2024 | 246.0 | 249.95 | 240.1 | 245.82 | 860.22 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN