Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 559.9 | 559.9 | 516.5 | 516.5 | 279.97 Thousand |
| 04 Oct, 2024 | 549.95 | 573.6 | 538.1 | 543.65 | 1.27 Million |
| 03 Oct, 2024 | 520.0 | 564.9 | 515.55 | 539.5 | 1.88 Million |
| 01 Oct, 2024 | 550.0 | 570.0 | 537.0 | 543.65 | 1.45 Million |
| 30 Sep, 2024 | 582.0 | 600.0 | 555.05 | 562.7 | 2.71 Million |
| 27 Sep, 2024 | 539.65 | 580.7 | 521.0 | 573.75 | 3.44 Million |
| 26 Sep, 2024 | 505.95 | 541.35 | 502.0 | 531.45 | 3.44 Million |
| 25 Sep, 2024 | 477.55 | 495.95 | 475.15 | 491.25 | 1.42 Million |
| 24 Sep, 2024 | 479.95 | 491.85 | 457.0 | 473.0 | 1.52 Million |
| 23 Sep, 2024 | 430.0 | 481.8 | 430.0 | 475.0 | 3.03 Million |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN