Refex Industries Limited (REFEX.NS)
INR 401.65
(-1.17%)
INR 401.65
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 409.95 | 413.0 | 386.5 | 392.4 | 132.66 Thousand |
| 13 Feb, 2025 | 422.95 | 423.0 | 402.5 | 406.85 | 86.43 Thousand |
| 12 Feb, 2025 | 382.75 | 423.0 | 382.75 | 420.0 | 245.55 Thousand |
| 11 Feb, 2025 | 422.5 | 423.9 | 402.9 | 402.9 | 92.69 Thousand |
| 10 Feb, 2025 | 440.0 | 442.1 | 421.9 | 424.1 | 128.25 Thousand |
| 07 Feb, 2025 | 454.0 | 454.0 | 436.6 | 444.1 | 57.89 Thousand |
| 06 Feb, 2025 | 452.5 | 458.0 | 446.1 | 453.15 | 33.2 Thousand |
| 05 Feb, 2025 | 455.0 | 460.0 | 450.1 | 452.4 | 46.08 Thousand |
| 04 Feb, 2025 | 453.2 | 460.0 | 450.0 | 454.2 | 49.74 Thousand |
| 03 Feb, 2025 | 462.3 | 463.0 | 449.0 | 451.85 | 75.26 Thousand |
1909
DVCMY
SENCO
CESDF
NJR
LUPIN