Refex Industries Limited (REFEX)
INR 334.15
(-1.99%)
INR 334.15
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 362.9 | 364.2 | 334.0 | 346.5 | 648.43 Thousand |
| 08 Sep, 2025 | 363.35 | 367.25 | 360.0 | 362.3 | 131.89 Thousand |
| 05 Sep, 2025 | 365.0 | 367.2 | 361.4 | 363.35 | 109.37 Thousand |
| 04 Sep, 2025 | 371.65 | 374.0 | 364.05 | 365.9 | 113.09 Thousand |
| 03 Sep, 2025 | 369.9 | 372.5 | 366.2 | 368.0 | 139.99 Thousand |
| 02 Sep, 2025 | 364.5 | 376.0 | 364.5 | 367.05 | 393.22 Thousand |
| 01 Sep, 2025 | 367.5 | 369.8 | 362.5 | 364.2 | 119.42 Thousand |
| 29 Aug, 2025 | 361.7 | 376.3 | 359.1 | 366.5 | 220.54 Thousand |
| 28 Aug, 2025 | 367.0 | 372.8 | 361.0 | 361.7 | 139.6 Thousand |
| 27 Aug, 2025 | 370.25 | 370.25 | 370.25 | 370.25 | - |
REGENCERAM
RELAXO
RELCHEMQ
RECLTD
REDINGTON
REDTAPE