Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 25.65 26.85 23.35 23.9 242.78 Thousand
27 May, 2010 20.9 24.7 20.9 24.7 249.33 Thousand
26 May, 2010 20.8 20.8 20.45 20.6 14.43 Thousand
25 May, 2010 21.3 21.3 20.4 20.5 9426.00
24 May, 2010 21.3 22.75 21.3 21.8 8135.00
21 May, 2010 20.55 22.05 20.55 21.7 25.7 Thousand
20 May, 2010 22.3 22.95 21.5 21.7 9808.00
19 May, 2010 22.2 22.2 21.95 22.0 41.72 Thousand
18 May, 2010 22.65 22.65 22.2 22.3 45.42 Thousand
17 May, 2010 23.45 23.45 22.7 22.75 35.64 Thousand