Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2010 26.75 27.1 24.4 25.55 91.58 Thousand
10 Jun, 2010 24.5 28.3 23.8 27.2 456.85 Thousand
09 Jun, 2010 23.25 25.1 23.25 23.55 35.06 Thousand
08 Jun, 2010 24.1 24.45 23.05 23.4 10.22 Thousand
07 Jun, 2010 22.4 23.25 22.4 22.75 645.00
04 Jun, 2010 22.6 23.25 22.6 23.2 7676.00
03 Jun, 2010 24.05 24.05 22.95 23.35 1879.00
02 Jun, 2010 23.95 24.1 22.4 22.9 41.83 Thousand
01 Jun, 2010 24.2 24.2 22.3 23.0 23.22 Thousand
31 May, 2010 22.85 24.2 21.45 23.5 33.75 Thousand