Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 24.7 25.15 23.3 24.05 17.9 Thousand
13 May, 2010 23.55 24.85 23.55 24.2 10.32 Thousand
12 May, 2010 23.5 24.95 23.5 24.45 2498.00
11 May, 2010 24.2 24.8 23.8 24.25 12.18 Thousand
10 May, 2010 25.45 26.15 24.4 24.8 12.9 Thousand
07 May, 2010 27.05 27.05 25.25 25.6 79.61 Thousand
06 May, 2010 25.95 26.15 25.2 25.3 9932.00
05 May, 2010 25.2 25.2 23.3 24.4 24.26 Thousand
04 May, 2010 26.85 26.85 25.2 25.65 11.35 Thousand
03 May, 2010 25.25 25.9 25.2 25.65 9808.00