Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 21.8 22.5 21.7 22.5 33.55 Thousand
11 Feb, 2010 22.8 22.8 21.4 21.4 185.83 Thousand
10 Feb, 2010 24.2 24.2 22.5 22.5 86.72 Thousand
09 Feb, 2010 24.25 24.5 23.7 23.7 250.88 Thousand
08 Feb, 2010 25.05 25.05 24.9 24.9 55.75 Thousand
06 Feb, 2010 26.2 26.2 26.2 26.2 2581.00
05 Feb, 2010 24.75 27.25 24.75 25.65 8775.00
04 Feb, 2010 25.7 26.05 25.7 26.05 1388.00
03 Feb, 2010 26.55 27.6 26.55 26.75 3499.00
02 Feb, 2010 27.1 27.65 26.35 26.5 6117.00