Refex Industries Limited (REFEX)

INR 334.15

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 30.45 30.45 29.3 30.25 11.35 Thousand
14 Jan, 2010 30.05 30.5 29.65 29.9 6519.00
13 Jan, 2010 30.5 30.5 29.05 29.75 21.21 Thousand
12 Jan, 2010 31.45 31.55 30.05 30.05 14.45 Thousand
11 Jan, 2010 31.05 31.4 30.1 30.6 22.14 Thousand
08 Jan, 2010 30.6 31.0 30.05 30.4 26.72 Thousand
07 Jan, 2010 29.05 31.6 29.05 29.55 14.97 Thousand
06 Jan, 2010 28.1 30.75 28.1 30.15 27.17 Thousand
05 Jan, 2010 27.3 29.35 27.3 29.25 11 Thousand
04 Jan, 2010 28.6 28.6 28.1 28.15 5704.00