Restaurant Brands Asia Limited (RBA)
INR 79.91
(0.13%)
INR 79.91
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2021 | 164.55 | 164.8 | 162.0 | 162.35 | 1.04 Million |
| 13 Oct, 2021 | 162.7 | 164.65 | 161.55 | 162.6 | 1.73 Million |
| 12 Oct, 2021 | 161.1 | 166.35 | 159.75 | 161.7 | 3.79 Million |
| 11 Oct, 2021 | 161.15 | 162.75 | 159.75 | 160.15 | 1.04 Million |
| 08 Oct, 2021 | 160.5 | 162.4 | 159.6 | 160.25 | 1.13 Million |
| 07 Oct, 2021 | 160.5 | 162.0 | 159.35 | 160.3 | 674.8 Thousand |
| 06 Oct, 2021 | 162.5 | 163.25 | 158.55 | 159.25 | 1.37 Million |
| 05 Oct, 2021 | 162.5 | 163.9 | 162.15 | 162.5 | 802.98 Thousand |
| 04 Oct, 2021 | 161.0 | 163.4 | 161.0 | 162.55 | 765.42 Thousand |
| 01 Oct, 2021 | 162.35 | 162.35 | 160.1 | 160.5 | 876.11 Thousand |
RBLBANK
RBMINFRA-ST
RBS-SM
RAYMOND
RAYMONDLSL
RAYMONDREL