Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 134.0 136.75 130.05 133.0 1.27 Million
21 Jan, 2022 137.7 137.7 134.3 135.4 1.33 Million
20 Jan, 2022 139.25 139.25 137.0 137.8 982.83 Thousand
19 Jan, 2022 139.95 139.95 136.35 137.15 2.02 Million
18 Jan, 2022 142.75 143.35 139.1 139.95 1.46 Million
17 Jan, 2022 144.2 144.3 141.2 141.5 1.62 Million
14 Jan, 2022 145.0 145.75 143.1 143.5 589.72 Thousand
13 Jan, 2022 147.0 147.5 145.25 145.85 769.23 Thousand
12 Jan, 2022 143.0 147.65 143.0 146.25 2.29 Million
11 Jan, 2022 144.4 145.9 142.1 142.75 768.98 Thousand