Restaurant Brands Asia Limited (RBA)

INR 79.91

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 167.3 169.0 161.5 162.5 2.8 Million
12 Nov, 2021 161.5 166.15 160.75 162.6 2.92 Million
11 Nov, 2021 161.85 162.5 159.65 160.65 630.16 Thousand
10 Nov, 2021 162.0 165.5 161.3 161.65 1.08 Million
09 Nov, 2021 162.0 163.3 161.15 162.25 931.34 Thousand
08 Nov, 2021 163.1 163.55 159.85 161.9 1.13 Million
04 Nov, 2021 161.35 163.25 161.35 162.0 384.91 Thousand
03 Nov, 2021 160.7 164.25 159.35 160.15 1.59 Million
02 Nov, 2021 158.5 162.2 158.1 159.85 2.23 Million
01 Nov, 2021 153.0 156.05 152.75 155.05 1.32 Million