Restaurant Brands Asia Limited (RBA)

INR 79.91

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 145.9 150.0 145.0 148.45 1.1 Million
29 Nov, 2021 150.85 150.85 143.0 143.75 1.89 Million
26 Nov, 2021 156.0 156.8 151.95 152.6 1.17 Million
25 Nov, 2021 157.0 159.5 156.2 158.25 735.89 Thousand
24 Nov, 2021 156.85 160.0 155.55 157.0 1.16 Million
23 Nov, 2021 152.15 155.65 152.1 154.35 1.42 Million
22 Nov, 2021 156.1 156.75 150.0 151.5 1.13 Million
18 Nov, 2021 161.0 161.0 152.5 155.55 1.92 Million
17 Nov, 2021 162.0 162.6 159.0 159.55 851.36 Thousand
16 Nov, 2021 162.5 165.3 161.55 162.6 1.46 Million