Restaurant Brands Asia Limited (RBA)

INR 82.51

(3.14%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 141.5 142.9 140.75 141.45 875.1 Thousand
29 Dec, 2021 142.5 142.5 140.75 141.5 537.01 Thousand
28 Dec, 2021 143.15 143.95 141.15 141.55 1.23 Million
27 Dec, 2021 142.25 142.8 140.45 142.45 501.96 Thousand
24 Dec, 2021 145.8 145.85 142.8 143.2 650.13 Thousand
23 Dec, 2021 144.2 146.4 144.05 144.9 672.18 Thousand
22 Dec, 2021 144.0 144.0 140.0 143.05 1.36 Million
21 Dec, 2021 143.6 145.45 143.05 144.2 596.43 Thousand
20 Dec, 2021 145.0 146.4 140.3 142.3 1.21 Million
17 Dec, 2021 153.9 154.8 146.8 147.9 1.38 Million