Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 115.95 115.95 111.0 111.75 1.38 Million
06 Apr, 2022 114.75 117.5 113.75 114.95 2.94 Million
05 Apr, 2022 113.75 116.8 112.5 115.9 3.12 Million
04 Apr, 2022 113.65 115.35 110.25 112.35 2.32 Million
01 Apr, 2022 100.75 113.8 100.7 112.75 9.05 Million
31 Mar, 2022 101.0 101.7 100.0 100.75 1.38 Million
30 Mar, 2022 99.0 101.9 98.05 100.25 2.05 Million
29 Mar, 2022 99.0 99.45 96.4 96.8 1.64 Million
28 Mar, 2022 100.35 100.95 97.35 98.15 1.5 Million
25 Mar, 2022 99.8 101.15 99.6 100.3 1.14 Million