Restaurant Brands Asia Limited (RBA)

INR 61.18

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2022 94.0 95.5 92.0 93.05 448.44 Thousand
09 May, 2022 95.25 96.3 92.75 94.15 1.6 Million
06 May, 2022 95.95 95.95 93.55 95.1 901.85 Thousand
05 May, 2022 98.85 98.85 95.65 96.5 730.85 Thousand
04 May, 2022 100.6 101.0 96.2 96.95 1.21 Million
02 May, 2022 100.0 102.45 99.3 99.6 820.89 Thousand
29 Apr, 2022 103.95 104.45 100.75 101.5 1.01 Million
28 Apr, 2022 105.6 105.9 102.6 103.5 763.96 Thousand
27 Apr, 2022 105.0 105.8 103.5 104.75 666.29 Thousand
26 Apr, 2022 105.2 109.5 105.2 106.5 1.11 Million